pre-recorded audio cassettes, audio tapes, digital audio tapes, audio discs, video discs, video tapes, video cassettes, compact discs, laser video discs, CD-ROMs and DVDs, all featuring information on human relationships, advice and counseling information regarding human relationships, advice and counseling information regarding human relationships, dating, musical entertainment, travel and advertising information

PRINTED MATTER, NAMELY, DAILY REPORTS FEATURING PRICES AND TECHNICAL INDICATORS FOR A SPECIFIC GROUP OF COMMON STOCKS